AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 64.0 64.0 64.0 64.0 -
25 Jul, 2024 64.0 64.0 64.0 64.0 -
24 Jul, 2024 64.0 64.0 64.0 64.0 11.22 Thousand
23 Jul, 2024 66.0 66.0 66.0 66.0 1000.00
22 Jul, 2024 65.0 65.0 65.0 65.0 4320.00
16 Jul, 2024 51.0 52.0 51.0 52.0 56.85 Thousand
15 Jul, 2024 54.0 54.0 54.0 54.0 1500.00
12 Jul, 2024 53.0 53.0 53.0 53.0 34.6 Thousand
08 Jul, 2024 70.0 70.0 70.0 70.0 1954.00
05 Jul, 2024 90.0 90.0 79.0 79.0 354.00