AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 47.0 47.0 47.0 47.0 200.00
17 Apr, 2024 47.0 47.0 47.0 47.0 6450.00
16 Apr, 2024 47.0 47.0 47.0 47.0 12.26 Thousand
11 Apr, 2024 52.0 57.0 51.0 51.0 9844.00
10 Apr, 2024 54.0 54.0 53.0 53.0 30.34 Thousand
09 Apr, 2024 60.0 60.0 59.0 59.0 27.48 Thousand
08 Apr, 2024 40.0 64.0 40.0 56.0 39.87 Thousand
05 Apr, 2024 35.0 40.0 35.0 40.0 9038.00
04 Apr, 2024 35.0 40.0 35.0 40.0 27.03 Thousand
03 Apr, 2024 40.0 40.0 40.0 40.0 45 Thousand