AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.0 49.0 49.0 49.0 10.00
10 Oct, 2023 51.0 51.0 51.0 51.0 94.03 Thousand
09 Oct, 2023 55.0 55.0 51.0 51.0 4330.00
06 Oct, 2023 62.0 62.0 62.0 62.0 -
05 Oct, 2023 62.0 62.0 62.0 62.0 -
04 Oct, 2023 62.0 62.0 62.0 62.0 -
03 Oct, 2023 62.0 63.0 61.0 63.0 16.87 Thousand
02 Oct, 2023 65.0 65.0 65.0 65.0 -
29 Sep, 2023 65.0 65.0 65.0 65.0 10.68 Thousand
28 Sep, 2023 69.0 69.0 68.0 68.0 6042.00