Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 74.0 | 74.0 | 73.0 | 73.0 | 43.93 Thousand |
| 12 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 280.42 Thousand |
| 11 Oct, 2023 | 71.0 | 74.0 | 71.0 | 74.0 | 451.47 Thousand |
| 10 Oct, 2023 | 71.0 | 73.0 | 71.0 | 73.0 | 235.58 Thousand |
| 09 Oct, 2023 | 70.0 | 72.0 | 70.0 | 70.0 | 433.79 Thousand |
| 06 Oct, 2023 | 69.0 | 70.0 | 69.0 | 69.0 | 478.57 Thousand |
| 05 Oct, 2023 | 72.0 | 72.0 | 69.0 | 72.0 | 338.62 Thousand |
| 04 Oct, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 320.03 Thousand |
| 03 Oct, 2023 | 72.0 | 73.0 | 70.0 | 73.0 | 506.55 Thousand |
| 02 Oct, 2023 | 67.0 | 73.0 | 67.0 | 73.0 | 515.1 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL