Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 68.0 | 70.0 | 67.0 | 68.0 | 203.34 Thousand |
| 09 Nov, 2023 | 68.0 | 71.0 | 68.0 | 71.0 | 109.33 Thousand |
| 08 Nov, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Nov, 2023 | 71.0 | 71.0 | 68.0 | 71.0 | 85.7 Thousand |
| 06 Nov, 2023 | 71.0 | 71.0 | 68.0 | 71.0 | 34.02 Thousand |
| 03 Nov, 2023 | 69.0 | 71.0 | 70.0 | 70.0 | 18.86 Thousand |
| 02 Nov, 2023 | 71.0 | 71.0 | 68.0 | 68.0 | 839.00 |
| 01 Nov, 2023 | 68.0 | 72.0 | 68.0 | 72.0 | 300.34 Thousand |
| 31 Oct, 2023 | 66.0 | 70.0 | 66.0 | 70.0 | 265.35 Thousand |
| 30 Oct, 2023 | 66.0 | 74.0 | 67.0 | 68.0 | 9627.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL