Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 67.0 | 69.0 | 67.0 | 69.0 | 245.78 Thousand |
| 27 Sep, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 406.4 Thousand |
| 26 Sep, 2023 | 69.0 | 69.0 | 67.0 | 69.0 | 376.6 Thousand |
| 22 Sep, 2023 | 73.0 | 73.0 | 68.0 | 72.0 | 209.35 Thousand |
| 21 Sep, 2023 | 74.0 | 74.0 | 68.0 | 68.0 | 98.59 Thousand |
| 20 Sep, 2023 | 65.0 | 77.0 | 65.0 | 76.0 | 572.52 Thousand |
| 19 Sep, 2023 | 67.0 | 67.0 | 65.0 | 66.0 | 82.39 Thousand |
| 18 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 82.35 Thousand |
| 15 Sep, 2023 | 64.0 | 66.0 | 62.0 | 62.0 | 1.43 Million |
| 14 Sep, 2023 | 64.0 | 65.0 | 62.0 | 62.0 | 342.51 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL