AfroCentric Investment Corporation Limited (ACT.JO)
ZAc 177.0
(-1.12%)
ZAc 177.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 351.0 | 373.0 | 351.0 | 352.0 | 67.59 Thousand |
| 29 Sep, 2023 | 361.0 | 383.0 | 354.0 | 383.0 | 92.5 Thousand |
| 28 Sep, 2023 | 352.0 | 381.0 | 352.0 | 379.0 | 62.77 Thousand |
| 27 Sep, 2023 | 360.0 | 360.0 | 360.0 | 360.0 | 9084.00 |
| 26 Sep, 2023 | 353.0 | 353.0 | 353.0 | 353.0 | 7.00 |
| 22 Sep, 2023 | 353.0 | 376.0 | 353.0 | 371.0 | 419.16 Thousand |
| 21 Sep, 2023 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 20 Sep, 2023 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 19 Sep, 2023 | 365.0 | 378.0 | 352.0 | 378.0 | 161.77 Thousand |
| 18 Sep, 2023 | 341.0 | 363.0 | 341.0 | 347.0 | 146.02 Thousand |
ALFDF
XESP
6643
HPIL
TOTB
VX1