PT Yelooo Integra Datanet Tbk (YELO.JK)
IDR 20.0
(-4.76%)
IDR 20.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 341.8 Thousand |
| 10 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.65 Million |
| 09 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 345.9 Thousand |
| 08 Apr, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 1.82 Million |
| 07 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 60.2 Thousand |
| 27 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 60.2 Thousand |
| 26 Mar, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 175.3 Thousand |
| 25 Mar, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 1.19 Million |
| 24 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 465 Thousand |
| 21 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 368 Thousand |
0831
REVE
AXON
PRLHU
AGCCF
0265