PT Yelooo Integra Datanet Tbk (YELO.JK)
IDR 20.0
(-4.76%)
IDR 20.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 535.8 Thousand |
| 26 May, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 411.3 Thousand |
| 23 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 658.3 Thousand |
| 22 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 4.25 Million |
| 21 May, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 12.08 Million |
| 20 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1.73 Million |
| 19 May, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 2.21 Million |
| 16 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.85 Million |
| 15 May, 2025 | 20.0 | 20.0 | 19.0 | 20.0 | 462.5 Thousand |
| 14 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 3.43 Million |
0831
REVE
AXON
PRLHU
AGCCF
0265