PT Yelooo Integra Datanet Tbk (YELO.JK)

IDR 20.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.0 20.0 19.0 20.0 56.6 Thousand
12 Jun, 2025 19.0 19.0 19.0 19.0 198.9 Thousand
11 Jun, 2025 19.0 19.0 19.0 19.0 13.8 Thousand
10 Jun, 2025 19.0 19.0 19.0 19.0 77.8 Thousand
05 Jun, 2025 20.0 20.0 20.0 20.0 364.3 Thousand
04 Jun, 2025 20.0 20.0 20.0 20.0 167.5 Thousand
03 Jun, 2025 20.0 20.0 19.0 19.0 1.27 Million
02 Jun, 2025 21.0 21.0 20.0 20.0 380.7 Thousand
28 May, 2025 21.0 21.0 19.0 20.0 537.5 Thousand
27 May, 2025 21.0 21.0 21.0 21.0 535.8 Thousand