IDR 20.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 56.6 Thousand |
12 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 198.9 Thousand |
11 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 13.8 Thousand |
10 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 77.8 Thousand |
05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 364.3 Thousand |
04 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 167.5 Thousand |
03 Jun, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.27 Million |
02 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 380.7 Thousand |
28 May, 2025 | 21.0 | 21.0 | 19.0 | 20.0 | 537.5 Thousand |
27 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 535.8 Thousand |
0831
REVE
AXON
PRLHU
AGCCF
0265