IDR 20.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 151.6 Thousand |
17 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 65.1 Thousand |
16 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 18 Thousand |
13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 244.9 Thousand |
12 Jun, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 691.2 Thousand |
11 Jun, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 3.33 Million |
10 Jun, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 340.8 Thousand |
05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 415.4 Thousand |
04 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 167.5 Thousand |
03 Jun, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.27 Million |
0831
REVE
AXON
PRLHU
AGCCF
0265