PT Yelooo Integra Datanet Tbk (YELO.JK)
IDR 20.0
(-4.76%)
IDR 20.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 18 Thousand |
| 13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 244.9 Thousand |
| 12 Jun, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 691.2 Thousand |
| 11 Jun, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 3.33 Million |
| 10 Jun, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 340.8 Thousand |
| 05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 415.4 Thousand |
| 04 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 167.5 Thousand |
| 03 Jun, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.27 Million |
| 02 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 380.7 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 19.0 | 20.0 | 537.5 Thousand |
0831
REVE
AXON
PRLHU
AGCCF
0265