PT Yelooo Integra Datanet Tbk (YELO.JK)

IDR 20.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 50.0 50.0 50.0 50.0 906.4 Thousand
03 Oct, 2023 50.0 51.0 50.0 50.0 5.32 Million
02 Oct, 2023 50.0 51.0 50.0 50.0 9.46 Million
29 Sep, 2023 50.0 55.0 50.0 50.0 179.29 Million
27 Sep, 2023 51.0 51.0 50.0 50.0 5.37 Million
26 Sep, 2023 51.0 52.0 50.0 50.0 16.19 Million
25 Sep, 2023 51.0 54.0 50.0 51.0 214.06 Million
22 Sep, 2023 51.0 51.0 50.0 51.0 6.37 Million
21 Sep, 2023 50.0 52.0 50.0 51.0 12.74 Million
20 Sep, 2023 50.0 51.0 50.0 50.0 5.64 Million