PT Yelooo Integra Datanet Tbk (YELO.JK)
IDR 20.0
(-4.76%)
IDR 20.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 129.8 Thousand |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 163 Thousand |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 64.1 Thousand |
| 13 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 445.4 Thousand |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 311.8 Thousand |
| 11 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 126.6 Thousand |
| 10 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 34.2 Thousand |
| 09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 164 Thousand |
| 06 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 46.9 Thousand |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.88 Million |
0831
REVE
AXON
PRLHU
AGCCF
0265