PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 47.7 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 3000.00
20 Mar, 2024 50.0 50.0 50.0 50.0 20 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 15.2 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 165.8 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 3400.00
14 Mar, 2024 50.0 50.0 50.0 50.0 52.7 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 18 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 30.9 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 52.2 Thousand