PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 7.81 Million |
| 18 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 5.58 Million |
| 16 Aug, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 5.98 Million |
| 15 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 5.98 Million |
| 14 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 12.75 Million |
| 13 Aug, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 18.25 Million |
| 12 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 18.25 Million |
| 11 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3.2 Million |
| 09 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.11 Million |
| 08 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 1.04 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402