PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.0 50.0 50.0 50.0 22.6 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 129.9 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 22.7 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 308.1 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 236.1 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 24.8 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 18.8 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 500.00
06 Feb, 2024 50.0 50.0 50.0 50.0 216 Thousand