PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.05 Million |
| 11 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 144.4 Thousand |
| 10 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 404 Thousand |
| 05 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.97 Million |
| 04 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 5.5 Million |
| 03 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 2.96 Million |
| 02 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 5.18 Million |
| 28 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 4.9 Million |
| 27 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 2.42 Million |
| 26 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 16.79 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402