PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.0 14.0 14.0 14.0 3.05 Million
11 Jun, 2025 15.0 15.0 15.0 15.0 144.4 Thousand
10 Jun, 2025 14.0 14.0 14.0 14.0 404 Thousand
05 Jun, 2025 14.0 14.0 14.0 14.0 1.97 Million
04 Jun, 2025 14.0 14.0 14.0 14.0 5.5 Million
03 Jun, 2025 15.0 15.0 14.0 14.0 2.96 Million
02 Jun, 2025 15.0 15.0 14.0 14.0 5.18 Million
28 May, 2025 15.0 15.0 15.0 15.0 4.9 Million
27 May, 2025 15.0 15.0 14.0 15.0 2.42 Million
26 May, 2025 15.0 15.0 15.0 15.0 16.79 Million