IDR 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.97 Million |
04 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 5.5 Million |
03 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 2.96 Million |
02 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 5.18 Million |
28 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 4.9 Million |
27 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 2.42 Million |
26 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 16.79 Million |
23 May, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 2.42 Million |
22 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 4.09 Million |
21 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 2.01 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402