PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 3.01 Million |
| 06 May, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.46 Million |
| 05 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3.05 Million |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 10.51 Million |
| 30 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 6.4 Million |
| 29 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 15.79 Million |
| 28 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.24 Million |
| 25 Apr, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 1.85 Million |
| 24 Apr, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 2.23 Million |
| 23 Apr, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 5.29 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402