PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 2.48 Million |
| 08 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 798.7 Thousand |
| 07 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6.71 Million |
| 27 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6.71 Million |
| 26 Mar, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 8.12 Million |
| 25 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 3.47 Million |
| 24 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 3.27 Million |
| 21 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 8.73 Million |
| 20 Mar, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 1.6 Million |
| 19 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 466.1 Thousand |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402