PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 20.38 Million |
| 28 Aug, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 13.88 Million |
| 27 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 13.88 Million |
| 26 Aug, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 17.37 Million |
| 25 Aug, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 17.37 Million |
| 23 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.11 Million |
| 22 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 5.88 Million |
| 21 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 8.72 Million |
| 20 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 8.72 Million |
| 19 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 7.81 Million |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402