PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 16.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.0 14.0 13.0 14.0 2.04 Million
16 May, 2024 13.0 13.0 13.0 13.0 6.38 Million
15 May, 2024 13.0 13.0 13.0 13.0 12.21 Million
14 May, 2024 14.0 14.0 13.0 13.0 3.2 Million
13 May, 2024 14.0 14.0 14.0 14.0 7.09 Million
08 May, 2024 14.0 14.0 14.0 14.0 3.67 Million
07 May, 2024 15.0 15.0 15.0 15.0 4.05 Million
06 May, 2024 16.0 16.0 15.0 15.0 8.13 Million
03 May, 2024 16.0 16.0 16.0 16.0 11.19 Million
02 May, 2024 17.0 17.0 16.0 16.0 16.18 Million