PT Waskita Beton Precast Tbk (WSBP.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.0 20.0 20.0 20.0 10.25 Million
24 Sep, 2024 23.0 23.0 21.0 21.0 9.9 Million
23 Sep, 2024 24.0 24.0 23.0 23.0 16.77 Million
20 Sep, 2024 23.0 24.0 23.0 24.0 8.92 Million
19 Sep, 2024 23.0 23.0 22.0 23.0 11.62 Million
18 Sep, 2024 24.0 24.0 23.0 23.0 7.31 Million
17 Sep, 2024 23.0 23.0 23.0 23.0 16.82 Million
13 Sep, 2024 20.0 21.0 20.0 21.0 4.96 Million
12 Sep, 2024 20.0 20.0 20.0 20.0 11.4 Million
11 Sep, 2024 21.0 21.0 20.0 20.0 11.4 Million