PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 87.0 88.0 86.0 88.0 16.57 Million
31 Jul, 2024 88.0 88.0 85.0 87.0 15.85 Million
30 Jul, 2024 88.0 88.0 86.0 88.0 8.25 Million
29 Jul, 2024 87.0 88.0 86.0 87.0 47.32 Million
26 Jul, 2024 88.0 89.0 87.0 88.0 129.99 Million
25 Jul, 2024 88.0 88.0 85.0 88.0 120.82 Million
24 Jul, 2024 88.0 89.0 86.0 88.0 7.19 Million
23 Jul, 2024 90.0 91.0 87.0 88.0 40.66 Million
22 Jul, 2024 90.0 91.0 88.0 90.0 19.41 Million
19 Jul, 2024 89.0 90.0 86.0 90.0 17.84 Million