PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 81.0 83.0 80.0 83.0 22.18 Million
25 Aug, 2024 81.0 83.0 80.0 83.0 22.18 Million
23 Aug, 2024 81.0 82.0 80.0 81.0 58.78 Million
22 Aug, 2024 80.0 82.0 80.0 80.0 58.78 Million
21 Aug, 2024 81.0 82.0 80.0 81.0 195.32 Million
20 Aug, 2024 78.0 85.0 78.0 80.0 195.32 Million
19 Aug, 2024 81.0 83.0 77.0 79.0 156.75 Million
18 Aug, 2024 81.0 83.0 77.0 79.0 80.56 Million
16 Aug, 2024 83.0 84.0 81.0 81.0 82.39 Million
15 Aug, 2024 84.0 84.0 83.0 83.0 82.39 Million