PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 85.0 85.0 83.0 83.0 42.98 Million
13 Aug, 2024 85.0 85.0 83.0 85.0 55.61 Million
12 Aug, 2024 84.0 85.0 83.0 85.0 55.61 Million
11 Aug, 2024 84.0 85.0 83.0 85.0 55.03 Million
09 Aug, 2024 85.0 85.0 83.0 83.0 8.98 Million
08 Aug, 2024 86.0 86.0 84.0 84.0 158.35 Million
07 Aug, 2024 85.0 86.0 84.0 86.0 129.44 Million
06 Aug, 2024 86.0 86.0 83.0 85.0 43.73 Million
05 Aug, 2024 88.0 89.0 80.0 86.0 22.81 Million
02 Aug, 2024 88.0 88.0 87.0 88.0 6.11 Million