PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 525.0 | 560.0 | 500.0 | 555.0 | 44.93 Million |
| 05 Oct, 2023 | 575.0 | 595.0 | 525.0 | 530.0 | 27.62 Million |
| 04 Oct, 2023 | 610.0 | 610.0 | 550.0 | 575.0 | 24.38 Million |
| 03 Oct, 2023 | 620.0 | 630.0 | 600.0 | 610.0 | 4.4 Million |
| 02 Oct, 2023 | 640.0 | 640.0 | 595.0 | 610.0 | 17.53 Million |
| 29 Sep, 2023 | 630.0 | 680.0 | 620.0 | 635.0 | 21.86 Million |
| 27 Sep, 2023 | 630.0 | 660.0 | 555.0 | 625.0 | 43.54 Million |
| 26 Sep, 2023 | 625.0 | 640.0 | 615.0 | 630.0 | 17.67 Million |
| 25 Sep, 2023 | 630.0 | 635.0 | 600.0 | 615.0 | 20.53 Million |
| 22 Sep, 2023 | 610.0 | 640.0 | 605.0 | 625.0 | 12.05 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR