PT Wintermar Offshore Marine Tbk (WINS.JK)

IDR 370.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 610.0 610.0 550.0 575.0 24.38 Million
03 Oct, 2023 620.0 630.0 600.0 610.0 4.4 Million
02 Oct, 2023 640.0 640.0 595.0 610.0 17.53 Million
29 Sep, 2023 630.0 680.0 620.0 635.0 21.86 Million
27 Sep, 2023 630.0 660.0 555.0 625.0 43.54 Million
26 Sep, 2023 625.0 640.0 615.0 630.0 17.67 Million
25 Sep, 2023 630.0 635.0 600.0 615.0 20.53 Million
22 Sep, 2023 610.0 640.0 605.0 625.0 12.05 Million
21 Sep, 2023 610.0 630.0 590.0 610.0 24.5 Million
20 Sep, 2023 635.0 645.0 605.0 610.0 16.09 Million