PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 189.0 254.0 183.0 242.0 767.53 Million
13 Dec, 2023 230.0 232.0 192.0 195.0 198.36 Million
12 Dec, 2023 254.0 256.0 226.0 232.0 103.18 Million
11 Dec, 2023 316.0 316.0 252.0 254.0 137.54 Million
08 Dec, 2023 332.0 334.0 312.0 316.0 32.27 Million
07 Dec, 2023 344.0 346.0 324.0 332.0 31.64 Million
06 Dec, 2023 368.0 370.0 344.0 344.0 48.62 Million
05 Dec, 2023 378.0 378.0 364.0 368.0 26.35 Million
04 Dec, 2023 394.0 394.0 376.0 376.0 23.1 Million
01 Dec, 2023 380.0 386.0 376.0 384.0 25.66 Million