PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 392.0 396.0 378.0 378.0 93.18 Million
29 Nov, 2023 396.0 398.0 382.0 392.0 22.5 Million
28 Nov, 2023 382.0 396.0 378.0 394.0 34.33 Million
27 Nov, 2023 386.0 386.0 376.0 378.0 14.98 Million
24 Nov, 2023 384.0 386.0 374.0 380.0 21.28 Million
23 Nov, 2023 390.0 394.0 382.0 384.0 10.26 Million
22 Nov, 2023 402.0 404.0 386.0 388.0 18.32 Million
21 Nov, 2023 418.0 422.0 400.0 400.0 15.95 Million
20 Nov, 2023 414.0 424.0 412.0 416.0 8.32 Million
17 Nov, 2023 418.0 428.0 410.0 412.0 16.54 Million