PT Wijaya Karya (Persero) Tbk (WIKA.JK)

IDR 258.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 240.0 240.0 240.0 240.0 -
29 Dec, 2023 240.0 240.0 240.0 240.0 -
28 Dec, 2023 240.0 240.0 240.0 240.0 -
27 Dec, 2023 240.0 240.0 240.0 240.0 -
22 Dec, 2023 240.0 240.0 240.0 240.0 -
21 Dec, 2023 240.0 240.0 240.0 240.0 -
20 Dec, 2023 240.0 240.0 240.0 240.0 -
19 Dec, 2023 240.0 240.0 240.0 240.0 -
18 Dec, 2023 240.0 240.0 240.0 240.0 -
15 Dec, 2023 238.0 282.0 228.0 240.0 618.52 Million