IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 101.0 | 101.0 | 91.0 | 94.0 | 184.6 Thousand |
17 Nov, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 188.9 Thousand |
16 Nov, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 74.3 Thousand |
15 Nov, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 147.9 Thousand |
14 Nov, 2023 | 94.0 | 94.0 | 92.0 | 93.0 | 328.1 Thousand |
13 Nov, 2023 | 95.0 | 96.0 | 92.0 | 93.0 | 72.6 Thousand |
10 Nov, 2023 | 96.0 | 100.0 | 90.0 | 96.0 | 431.2 Thousand |
09 Nov, 2023 | 98.0 | 98.0 | 93.0 | 96.0 | 44.7 Thousand |
08 Nov, 2023 | 93.0 | 95.0 | 90.0 | 95.0 | 437.3 Thousand |
07 Nov, 2023 | 94.0 | 95.0 | 92.0 | 92.0 | 196.4 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC