IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 89.0 | 92.0 | 89.0 | 90.0 | 114.7 Thousand |
23 Nov, 2023 | 93.0 | 93.0 | 89.0 | 90.0 | 414.6 Thousand |
22 Nov, 2023 | 92.0 | 96.0 | 83.0 | 93.0 | 15.93 Million |
21 Nov, 2023 | 94.0 | 95.0 | 92.0 | 92.0 | 60.1 Thousand |
20 Nov, 2023 | 101.0 | 101.0 | 91.0 | 94.0 | 184.6 Thousand |
17 Nov, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 188.9 Thousand |
16 Nov, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 74.3 Thousand |
15 Nov, 2023 | 92.0 | 93.0 | 92.0 | 93.0 | 147.9 Thousand |
14 Nov, 2023 | 94.0 | 94.0 | 92.0 | 93.0 | 328.1 Thousand |
13 Nov, 2023 | 95.0 | 96.0 | 92.0 | 93.0 | 72.6 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC