PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 101.0 101.0 91.0 94.0 184.6 Thousand
17 Nov, 2023 93.0 93.0 92.0 93.0 188.9 Thousand
16 Nov, 2023 92.0 93.0 92.0 93.0 74.3 Thousand
15 Nov, 2023 92.0 93.0 92.0 93.0 147.9 Thousand
14 Nov, 2023 94.0 94.0 92.0 93.0 328.1 Thousand
13 Nov, 2023 95.0 96.0 92.0 93.0 72.6 Thousand
10 Nov, 2023 96.0 100.0 90.0 96.0 431.2 Thousand
09 Nov, 2023 98.0 98.0 93.0 96.0 44.7 Thousand
08 Nov, 2023 93.0 95.0 90.0 95.0 437.3 Thousand
07 Nov, 2023 94.0 95.0 92.0 92.0 196.4 Thousand