PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 106.0 | 107.0 | 101.0 | 101.0 | 86.8 Thousand |
| 20 Oct, 2023 | 103.0 | 110.0 | 100.0 | 106.0 | 693.4 Thousand |
| 19 Oct, 2023 | 102.0 | 112.0 | 98.0 | 103.0 | 534.9 Thousand |
| 18 Oct, 2023 | 108.0 | 109.0 | 96.0 | 102.0 | 1.55 Million |
| 17 Oct, 2023 | 120.0 | 121.0 | 105.0 | 105.0 | 6.04 Million |
| 16 Oct, 2023 | 124.0 | 126.0 | 114.0 | 116.0 | 1.88 Million |
| 13 Oct, 2023 | 131.0 | 134.0 | 126.0 | 126.0 | 2.21 Million |
| 12 Oct, 2023 | 130.0 | 139.0 | 127.0 | 139.0 | 212.8 Thousand |
| 11 Oct, 2023 | 128.0 | 135.0 | 128.0 | 130.0 | 971.6 Thousand |
| 10 Oct, 2023 | 132.0 | 132.0 | 126.0 | 130.0 | 87.2 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC