PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 103.0 | 117.0 | 101.0 | 109.0 | 1.37 Million |
| 27 Oct, 2023 | 106.0 | 111.0 | 103.0 | 107.0 | 125.6 Thousand |
| 26 Oct, 2023 | 109.0 | 109.0 | 105.0 | 108.0 | 124.3 Thousand |
| 25 Oct, 2023 | 109.0 | 113.0 | 107.0 | 110.0 | 110.7 Thousand |
| 24 Oct, 2023 | 101.0 | 111.0 | 101.0 | 109.0 | 1.47 Million |
| 23 Oct, 2023 | 106.0 | 107.0 | 101.0 | 101.0 | 86.8 Thousand |
| 20 Oct, 2023 | 103.0 | 110.0 | 100.0 | 106.0 | 693.4 Thousand |
| 19 Oct, 2023 | 102.0 | 112.0 | 98.0 | 103.0 | 534.9 Thousand |
| 18 Oct, 2023 | 108.0 | 109.0 | 96.0 | 102.0 | 1.55 Million |
| 17 Oct, 2023 | 120.0 | 121.0 | 105.0 | 105.0 | 6.04 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC