PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 106.0 107.0 101.0 101.0 86.8 Thousand
20 Oct, 2023 103.0 110.0 100.0 106.0 693.4 Thousand
19 Oct, 2023 102.0 112.0 98.0 103.0 534.9 Thousand
18 Oct, 2023 108.0 109.0 96.0 102.0 1.55 Million
17 Oct, 2023 120.0 121.0 105.0 105.0 6.04 Million
16 Oct, 2023 124.0 126.0 114.0 116.0 1.88 Million
13 Oct, 2023 131.0 134.0 126.0 126.0 2.21 Million
12 Oct, 2023 130.0 139.0 127.0 139.0 212.8 Thousand
11 Oct, 2023 128.0 135.0 128.0 130.0 971.6 Thousand
10 Oct, 2023 132.0 132.0 126.0 130.0 87.2 Thousand