PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 120.0 121.0 105.0 105.0 6.04 Million
16 Oct, 2023 124.0 126.0 114.0 116.0 1.88 Million
13 Oct, 2023 131.0 134.0 126.0 126.0 2.21 Million
12 Oct, 2023 130.0 139.0 127.0 139.0 212.8 Thousand
11 Oct, 2023 128.0 135.0 128.0 130.0 971.6 Thousand
10 Oct, 2023 132.0 132.0 126.0 130.0 87.2 Thousand
09 Oct, 2023 136.0 136.0 124.0 131.0 66.4 Thousand
06 Oct, 2023 130.0 136.0 129.0 132.0 61.7 Thousand
05 Oct, 2023 130.0 136.0 126.0 130.0 48.5 Thousand
04 Oct, 2023 129.0 136.0 124.0 125.0 278 Thousand