IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 130.0 | 136.0 | 129.0 | 132.0 | 61.7 Thousand |
05 Oct, 2023 | 130.0 | 136.0 | 126.0 | 130.0 | 48.5 Thousand |
04 Oct, 2023 | 129.0 | 136.0 | 124.0 | 125.0 | 278 Thousand |
03 Oct, 2023 | 127.0 | 131.0 | 124.0 | 130.0 | 44.3 Thousand |
02 Oct, 2023 | 141.0 | 144.0 | 127.0 | 127.0 | 1.46 Million |
29 Sep, 2023 | 141.0 | 141.0 | 137.0 | 141.0 | 17.2 Thousand |
27 Sep, 2023 | 141.0 | 141.0 | 138.0 | 139.0 | 25.7 Thousand |
26 Sep, 2023 | 139.0 | 140.0 | 136.0 | 137.0 | 38.6 Thousand |
25 Sep, 2023 | 140.0 | 141.0 | 140.0 | 140.0 | 39.4 Thousand |
22 Sep, 2023 | 139.0 | 140.0 | 138.0 | 140.0 | 73.3 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC