PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 130.0 136.0 129.0 132.0 61.7 Thousand
05 Oct, 2023 130.0 136.0 126.0 130.0 48.5 Thousand
04 Oct, 2023 129.0 136.0 124.0 125.0 278 Thousand
03 Oct, 2023 127.0 131.0 124.0 130.0 44.3 Thousand
02 Oct, 2023 141.0 144.0 127.0 127.0 1.46 Million
29 Sep, 2023 141.0 141.0 137.0 141.0 17.2 Thousand
27 Sep, 2023 141.0 141.0 138.0 139.0 25.7 Thousand
26 Sep, 2023 139.0 140.0 136.0 137.0 38.6 Thousand
25 Sep, 2023 140.0 141.0 140.0 140.0 39.4 Thousand
22 Sep, 2023 139.0 140.0 138.0 140.0 73.3 Thousand