PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 136.0 | 136.0 | 124.0 | 131.0 | 66.4 Thousand |
| 06 Oct, 2023 | 130.0 | 136.0 | 129.0 | 132.0 | 61.7 Thousand |
| 05 Oct, 2023 | 130.0 | 136.0 | 126.0 | 130.0 | 48.5 Thousand |
| 04 Oct, 2023 | 129.0 | 136.0 | 124.0 | 125.0 | 278 Thousand |
| 03 Oct, 2023 | 127.0 | 131.0 | 124.0 | 130.0 | 44.3 Thousand |
| 02 Oct, 2023 | 141.0 | 144.0 | 127.0 | 127.0 | 1.46 Million |
| 29 Sep, 2023 | 141.0 | 141.0 | 137.0 | 141.0 | 17.2 Thousand |
| 27 Sep, 2023 | 141.0 | 141.0 | 138.0 | 139.0 | 25.7 Thousand |
| 26 Sep, 2023 | 139.0 | 140.0 | 136.0 | 137.0 | 38.6 Thousand |
| 25 Sep, 2023 | 140.0 | 141.0 | 140.0 | 140.0 | 39.4 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC