PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 92.0 92.0 89.0 90.0 168.6 Thousand
15 Dec, 2023 92.0 93.0 89.0 92.0 213 Thousand
14 Dec, 2023 91.0 92.0 89.0 92.0 81.4 Thousand
13 Dec, 2023 93.0 93.0 89.0 91.0 66 Thousand
12 Dec, 2023 96.0 96.0 90.0 90.0 331.7 Thousand
11 Dec, 2023 98.0 98.0 91.0 93.0 400.2 Thousand
08 Dec, 2023 97.0 100.0 93.0 98.0 167.4 Thousand
07 Dec, 2023 96.0 98.0 94.0 97.0 1.88 Million
06 Dec, 2023 100.0 100.0 96.0 98.0 856.4 Thousand
05 Dec, 2023 98.0 100.0 94.0 99.0 428.9 Thousand