IDR 160.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 109.0 | 109.0 | 98.0 | 105.0 | 1.93 Million |
30 Nov, 2023 | 110.0 | 110.0 | 95.0 | 108.0 | 30.93 Million |
29 Nov, 2023 | 91.0 | 100.0 | 88.0 | 100.0 | 72.17 Million |
28 Nov, 2023 | 88.0 | 92.0 | 83.0 | 91.0 | 15.98 Million |
27 Nov, 2023 | 90.0 | 90.0 | 88.0 | 88.0 | 130.8 Thousand |
24 Nov, 2023 | 89.0 | 92.0 | 89.0 | 90.0 | 114.7 Thousand |
23 Nov, 2023 | 93.0 | 93.0 | 89.0 | 90.0 | 414.6 Thousand |
22 Nov, 2023 | 92.0 | 96.0 | 83.0 | 93.0 | 15.93 Million |
21 Nov, 2023 | 94.0 | 95.0 | 92.0 | 92.0 | 60.1 Thousand |
20 Nov, 2023 | 101.0 | 101.0 | 91.0 | 94.0 | 184.6 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC