PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 104.0 104.0 96.0 98.0 1.9 Million
01 Dec, 2023 109.0 109.0 98.0 105.0 1.93 Million
30 Nov, 2023 110.0 110.0 95.0 108.0 30.93 Million
29 Nov, 2023 91.0 100.0 88.0 100.0 72.17 Million
28 Nov, 2023 88.0 92.0 83.0 91.0 15.98 Million
27 Nov, 2023 90.0 90.0 88.0 88.0 130.8 Thousand
24 Nov, 2023 89.0 92.0 89.0 90.0 114.7 Thousand
23 Nov, 2023 93.0 93.0 89.0 90.0 414.6 Thousand
22 Nov, 2023 92.0 96.0 83.0 93.0 15.93 Million
21 Nov, 2023 94.0 95.0 92.0 92.0 60.1 Thousand