PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 88.0 | 88.0 | 86.0 | 88.0 | 90.6 Thousand |
| 26 Oct, 2023 | 89.0 | 89.0 | 84.0 | 88.0 | 368.4 Thousand |
| 25 Oct, 2023 | 88.0 | 90.0 | 88.0 | 89.0 | 32.3 Thousand |
| 24 Oct, 2023 | 88.0 | 90.0 | 88.0 | 88.0 | 269.7 Thousand |
| 23 Oct, 2023 | 89.0 | 89.0 | 88.0 | 88.0 | 224.9 Thousand |
| 20 Oct, 2023 | 91.0 | 91.0 | 88.0 | 91.0 | 215.8 Thousand |
| 19 Oct, 2023 | 90.0 | 91.0 | 90.0 | 91.0 | 13.2 Thousand |
| 18 Oct, 2023 | 91.0 | 91.0 | 89.0 | 91.0 | 382.8 Thousand |
| 17 Oct, 2023 | 92.0 | 92.0 | 89.0 | 91.0 | 64.7 Thousand |
| 16 Oct, 2023 | 90.0 | 92.0 | 89.0 | 92.0 | 352 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP