PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 79.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 85.0 89.0 84.0 86.0 243.7 Thousand
23 Nov, 2023 85.0 86.0 85.0 85.0 74.7 Thousand
22 Nov, 2023 86.0 87.0 85.0 85.0 398.2 Thousand
21 Nov, 2023 86.0 90.0 86.0 86.0 398.1 Thousand
20 Nov, 2023 89.0 89.0 85.0 88.0 593.3 Thousand
17 Nov, 2023 87.0 91.0 87.0 89.0 1.18 Million
16 Nov, 2023 87.0 89.0 86.0 86.0 374.5 Thousand
15 Nov, 2023 89.0 90.0 88.0 89.0 23.6 Thousand
14 Nov, 2023 86.0 90.0 86.0 90.0 341.7 Thousand
13 Nov, 2023 87.0 89.0 87.0 87.0 68.2 Thousand