PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 79.0
(1.28%)
IDR 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 86.0 | 90.0 | 85.0 | 86.0 | 359.3 Thousand |
| 09 Nov, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 205.3 Thousand |
| 08 Nov, 2023 | 87.0 | 87.0 | 85.0 | 87.0 | 95.5 Thousand |
| 07 Nov, 2023 | 90.0 | 90.0 | 83.0 | 87.0 | 1.85 Million |
| 06 Nov, 2023 | 89.0 | 90.0 | 87.0 | 87.0 | 124.9 Thousand |
| 03 Nov, 2023 | 88.0 | 90.0 | 87.0 | 90.0 | 97.9 Thousand |
| 02 Nov, 2023 | 88.0 | 88.0 | 87.0 | 88.0 | 28.1 Thousand |
| 01 Nov, 2023 | 86.0 | 91.0 | 86.0 | 88.0 | 412.2 Thousand |
| 31 Oct, 2023 | 88.0 | 89.0 | 86.0 | 86.0 | 105.3 Thousand |
| 30 Oct, 2023 | 87.0 | 88.0 | 85.0 | 86.0 | 117 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP