PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 206.0 210.0 199.0 202.0 919.2 Thousand
12 Oct, 2023 199.0 202.0 199.0 202.0 244.2 Thousand
11 Oct, 2023 200.0 202.0 199.0 200.0 51.1 Thousand
10 Oct, 2023 204.0 204.0 200.0 202.0 9800.00
09 Oct, 2023 200.0 200.0 199.0 200.0 210.8 Thousand
06 Oct, 2023 200.0 202.0 199.0 200.0 7200.00
05 Oct, 2023 200.0 202.0 200.0 202.0 281.6 Thousand
04 Oct, 2023 200.0 202.0 199.0 200.0 115.9 Thousand
03 Oct, 2023 200.0 202.0 200.0 202.0 7800.00
02 Oct, 2023 202.0 204.0 198.0 202.0 304.8 Thousand