PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 196.0 | 197.0 | 191.0 | 195.0 | 220.2 Thousand |
| 26 Oct, 2023 | 199.0 | 202.0 | 190.0 | 196.0 | 3.89 Million |
| 25 Oct, 2023 | 202.0 | 202.0 | 200.0 | 200.0 | 144.6 Thousand |
| 24 Oct, 2023 | 202.0 | 202.0 | 198.0 | 200.0 | 400.1 Thousand |
| 23 Oct, 2023 | 204.0 | 204.0 | 198.0 | 200.0 | 1.4 Million |
| 20 Oct, 2023 | 204.0 | 220.0 | 200.0 | 200.0 | 887.4 Thousand |
| 19 Oct, 2023 | 200.0 | 204.0 | 199.0 | 202.0 | 152.9 Thousand |
| 18 Oct, 2023 | 204.0 | 206.0 | 200.0 | 204.0 | 49.7 Thousand |
| 17 Oct, 2023 | 199.0 | 206.0 | 199.0 | 206.0 | 96.2 Thousand |
| 16 Oct, 2023 | 202.0 | 202.0 | 199.0 | 200.0 | 431 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY