PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 190.0 199.0 190.0 198.0 2000.00
15 Nov, 2023 195.0 199.0 195.0 198.0 139.4 Thousand
14 Nov, 2023 190.0 204.0 190.0 197.0 259.8 Thousand
13 Nov, 2023 194.0 194.0 193.0 194.0 25.2 Thousand
10 Nov, 2023 194.0 197.0 193.0 194.0 123.5 Thousand
09 Nov, 2023 194.0 197.0 190.0 194.0 94.4 Thousand
08 Nov, 2023 194.0 194.0 185.0 193.0 94.7 Thousand
07 Nov, 2023 195.0 195.0 194.0 194.0 200.00
06 Nov, 2023 199.0 199.0 191.0 194.0 592.5 Thousand
03 Nov, 2023 197.0 202.0 191.0 197.0 160.7 Thousand