IDR 204.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 190.0 | 199.0 | 190.0 | 198.0 | 2000.00 |
15 Nov, 2023 | 195.0 | 199.0 | 195.0 | 198.0 | 139.4 Thousand |
14 Nov, 2023 | 190.0 | 204.0 | 190.0 | 197.0 | 259.8 Thousand |
13 Nov, 2023 | 194.0 | 194.0 | 193.0 | 194.0 | 25.2 Thousand |
10 Nov, 2023 | 194.0 | 197.0 | 193.0 | 194.0 | 123.5 Thousand |
09 Nov, 2023 | 194.0 | 197.0 | 190.0 | 194.0 | 94.4 Thousand |
08 Nov, 2023 | 194.0 | 194.0 | 185.0 | 193.0 | 94.7 Thousand |
07 Nov, 2023 | 195.0 | 195.0 | 194.0 | 194.0 | 200.00 |
06 Nov, 2023 | 199.0 | 199.0 | 191.0 | 194.0 | 592.5 Thousand |
03 Nov, 2023 | 197.0 | 202.0 | 191.0 | 197.0 | 160.7 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY