IDR 204.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 198.0 | 198.0 | 190.0 | 195.0 | 19.1 Thousand |
22 Nov, 2023 | 198.0 | 202.0 | 191.0 | 196.0 | 363.8 Thousand |
21 Nov, 2023 | 193.0 | 202.0 | 193.0 | 198.0 | 6700.00 |
20 Nov, 2023 | 195.0 | 199.0 | 193.0 | 196.0 | 2.38 Million |
17 Nov, 2023 | 197.0 | 197.0 | 194.0 | 197.0 | 2300.00 |
16 Nov, 2023 | 190.0 | 199.0 | 190.0 | 198.0 | 2000.00 |
15 Nov, 2023 | 195.0 | 199.0 | 195.0 | 198.0 | 139.4 Thousand |
14 Nov, 2023 | 190.0 | 204.0 | 190.0 | 197.0 | 259.8 Thousand |
13 Nov, 2023 | 194.0 | 194.0 | 193.0 | 194.0 | 25.2 Thousand |
10 Nov, 2023 | 194.0 | 197.0 | 193.0 | 194.0 | 123.5 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY