PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 198.0 198.0 190.0 195.0 19.1 Thousand
22 Nov, 2023 198.0 202.0 191.0 196.0 363.8 Thousand
21 Nov, 2023 193.0 202.0 193.0 198.0 6700.00
20 Nov, 2023 195.0 199.0 193.0 196.0 2.38 Million
17 Nov, 2023 197.0 197.0 194.0 197.0 2300.00
16 Nov, 2023 190.0 199.0 190.0 198.0 2000.00
15 Nov, 2023 195.0 199.0 195.0 198.0 139.4 Thousand
14 Nov, 2023 190.0 204.0 190.0 197.0 259.8 Thousand
13 Nov, 2023 194.0 194.0 193.0 194.0 25.2 Thousand
10 Nov, 2023 194.0 197.0 193.0 194.0 123.5 Thousand