PT Triniti Dinamik (TRUE.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50.0 50.0 50.0 50.0 5800.00
06 Feb, 2024 50.0 50.0 50.0 50.0 1600.00
05 Feb, 2024 50.0 50.0 50.0 50.0 24.2 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 24.2 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 3700.00
31 Jan, 2024 50.0 50.0 50.0 50.0 6600.00