PT Triniti Dinamik (TRUE.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 50.0 50.0 50.0 100.00
05 Mar, 2024 50.0 50.0 50.0 50.0 3700.00
04 Mar, 2024 50.0 50.0 50.0 50.0 4300.00
01 Mar, 2024 50.0 50.0 50.0 50.0 20 Thousand
29 Feb, 2024 50.0 50.0 50.0 50.0 2300.00
27 Feb, 2024 50.0 50.0 50.0 50.0 100.00
26 Feb, 2024 50.0 50.0 50.0 50.0 7100.00
23 Feb, 2024 50.0 50.0 50.0 50.0 400.00
22 Feb, 2024 50.0 50.0 50.0 50.0 4600.00
21 Feb, 2024 50.0 50.0 50.0 50.0 2500.00