PT Triniti Dinamik (TRUE.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.0 13.0 13.0 13.0 312.9 Thousand
11 Apr, 2025 13.0 13.0 13.0 13.0 84.5 Thousand
10 Apr, 2025 13.0 13.0 13.0 13.0 247.5 Thousand
09 Apr, 2025 12.0 13.0 12.0 13.0 156.7 Thousand
08 Apr, 2025 13.0 13.0 13.0 13.0 305.6 Thousand
07 Apr, 2025 14.0 14.0 14.0 14.0 118.4 Thousand
27 Mar, 2025 14.0 14.0 14.0 14.0 118.4 Thousand
26 Mar, 2025 13.0 14.0 13.0 14.0 368.1 Thousand
25 Mar, 2025 12.0 13.0 12.0 13.0 577.5 Thousand
24 Mar, 2025 14.0 14.0 13.0 13.0 1.12 Million