PT Triniti Dinamik (TRUE.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.0 12.0 12.0 12.0 558.6 Thousand
03 Jun, 2024 12.0 12.0 12.0 12.0 244.4 Thousand
31 May, 2024 12.0 12.0 12.0 12.0 398.1 Thousand
30 May, 2024 12.0 12.0 12.0 12.0 423 Thousand
29 May, 2024 11.0 11.0 11.0 11.0 1.17 Million
28 May, 2024 12.0 13.0 11.0 11.0 1.35 Million
27 May, 2024 13.0 13.0 12.0 12.0 298 Thousand
22 May, 2024 12.0 13.0 12.0 13.0 730 Thousand
21 May, 2024 12.0 12.0 12.0 12.0 287 Thousand
20 May, 2024 12.0 12.0 12.0 12.0 4.28 Million