IDR 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 58 Thousand |
19 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 705.5 Thousand |
14 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 502 Thousand |
13 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 651 Thousand |
12 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 645.5 Thousand |
11 Jun, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 48.9 Thousand |
10 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 551.5 Thousand |
07 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 237 Thousand |
06 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 429.3 Thousand |
05 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.11 Million |
5317
7034
VPR
8377
POND
1721