PT Transkon Jaya Tbk (TRJA.JK)
IDR 145.0
(-2.03%)
IDR 145.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 195.0 | 198.0 | 192.0 | 196.0 | 218.7 Thousand |
| 04 Nov, 2024 | 197.0 | 202.0 | 191.0 | 195.0 | 737.5 Thousand |
| 01 Nov, 2024 | 214.0 | 214.0 | 196.0 | 197.0 | 2.11 Million |
| 31 Oct, 2024 | 194.0 | 195.0 | 190.0 | 195.0 | 103.4 Thousand |
| 30 Oct, 2024 | 194.0 | 195.0 | 192.0 | 195.0 | 139.7 Thousand |
| 29 Oct, 2024 | 193.0 | 195.0 | 191.0 | 194.0 | 148.5 Thousand |
| 28 Oct, 2024 | 196.0 | 196.0 | 192.0 | 193.0 | 109.2 Thousand |
| 25 Oct, 2024 | 195.0 | 196.0 | 192.0 | 196.0 | 172.3 Thousand |
| 24 Oct, 2024 | 196.0 | 199.0 | 194.0 | 194.0 | 82.1 Thousand |
| 23 Oct, 2024 | 204.0 | 206.0 | 195.0 | 197.0 | 497.5 Thousand |
SNA
MEL
NVCT
IBM
ABCP
LIQDQ