PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 188.0 191.0 187.0 187.0 153.3 Thousand
18 Nov, 2024 195.0 195.0 188.0 192.0 65.4 Thousand
15 Nov, 2024 198.0 198.0 188.0 191.0 238.3 Thousand
14 Nov, 2024 191.0 196.0 190.0 194.0 253.4 Thousand
13 Nov, 2024 191.0 192.0 189.0 190.0 39.4 Thousand
12 Nov, 2024 192.0 196.0 186.0 191.0 301.7 Thousand
11 Nov, 2024 193.0 194.0 188.0 192.0 91.3 Thousand
08 Nov, 2024 192.0 194.0 191.0 193.0 192.3 Thousand
07 Nov, 2024 195.0 197.0 187.0 191.0 738.4 Thousand
06 Nov, 2024 198.0 198.0 193.0 194.0 189.2 Thousand