PT Transkon Jaya Tbk (TRJA.JK)

IDR 145.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 198.0 202.0 191.0 192.0 1.75 Million
03 Dec, 2024 200.0 204.0 195.0 197.0 759.9 Thousand
02 Dec, 2024 199.0 206.0 193.0 200.0 1.8 Million
29 Nov, 2024 197.0 197.0 192.0 196.0 43 Thousand
28 Nov, 2024 200.0 200.0 192.0 197.0 62.8 Thousand
26 Nov, 2024 198.0 198.0 195.0 196.0 72.9 Thousand
25 Nov, 2024 191.0 208.0 191.0 195.0 1.56 Million
22 Nov, 2024 189.0 192.0 188.0 189.0 63.8 Thousand
21 Nov, 2024 189.0 193.0 186.0 189.0 60.2 Thousand
20 Nov, 2024 187.0 191.0 185.0 187.0 186.9 Thousand