PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 167.0 169.0 164.0 164.0 8.31 Million
25 Sep, 2023 164.0 171.0 163.0 166.0 19.87 Million
24 Sep, 2023 165.0 171.0 163.0 166.0 19.77 Million
22 Sep, 2023 160.0 169.0 160.0 164.0 10.42 Million
21 Sep, 2023 163.0 176.0 163.0 166.0 25.05 Million
20 Sep, 2023 165.0 185.0 161.0 172.0 118.44 Million
19 Sep, 2023 157.0 165.0 156.0 164.0 118.44 Million
18 Sep, 2023 163.0 165.0 155.0 156.0 23.29 Million
17 Sep, 2023 163.0 165.0 155.0 156.0 23.29 Million
15 Sep, 2023 165.0 168.0 163.0 163.0 6.77 Million