PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 166.0 171.0 164.0 166.0 10.25 Million
06 Oct, 2023 168.0 169.0 164.0 164.0 9.13 Million
05 Oct, 2023 163.0 173.0 163.0 167.0 14.91 Million
04 Oct, 2023 172.0 177.0 168.0 168.0 10.56 Million
03 Oct, 2023 172.0 178.0 170.0 171.0 25.85 Million
02 Oct, 2023 164.0 173.0 163.0 171.0 35.02 Million
01 Oct, 2023 164.0 173.0 163.0 171.0 35.02 Million
29 Sep, 2023 148.0 171.0 148.0 163.0 22.65 Million
28 Sep, 2023 148.0 171.0 148.0 163.0 22.37 Million
27 Sep, 2023 164.0 167.0 162.0 164.0 4.88 Million