PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
| 13 Mar, 2025 | 700.0 | 750.0 | 700.0 | 750.0 | 2100.00 |
| 12 Mar, 2025 | 740.0 | 740.0 | 700.0 | 700.0 | 8500.00 |
| 11 Mar, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 400.00 |
| 10 Mar, 2025 | 700.0 | 700.0 | 685.0 | 685.0 | 23.6 Thousand |
| 07 Mar, 2025 | 640.0 | 700.0 | 640.0 | 700.0 | 108.3 Thousand |
| 06 Mar, 2025 | 580.0 | 640.0 | 580.0 | 640.0 | 78.6 Thousand |
| 05 Mar, 2025 | 605.0 | 605.0 | 585.0 | 585.0 | 4200.00 |
| 04 Mar, 2025 | 550.0 | 605.0 | 550.0 | 605.0 | 99.1 Thousand |
| 03 Mar, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | - |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST