PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 740.0 740.0 700.0 700.0 8500.00
11 Mar, 2025 745.0 745.0 745.0 745.0 400.00
10 Mar, 2025 700.0 700.0 685.0 685.0 23.6 Thousand
07 Mar, 2025 640.0 700.0 640.0 700.0 108.3 Thousand
06 Mar, 2025 580.0 640.0 580.0 640.0 78.6 Thousand
05 Mar, 2025 605.0 605.0 585.0 585.0 4200.00
04 Mar, 2025 550.0 605.0 550.0 605.0 99.1 Thousand
03 Mar, 2025 550.0 550.0 550.0 550.0 -
28 Feb, 2025 550.0 550.0 550.0 550.0 8900.00
27 Feb, 2025 555.0 555.0 555.0 555.0 -