IDR 735.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 740.0 | 740.0 | 700.0 | 700.0 | 8500.00 |
11 Mar, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 400.00 |
10 Mar, 2025 | 700.0 | 700.0 | 685.0 | 685.0 | 23.6 Thousand |
07 Mar, 2025 | 640.0 | 700.0 | 640.0 | 700.0 | 108.3 Thousand |
06 Mar, 2025 | 580.0 | 640.0 | 580.0 | 640.0 | 78.6 Thousand |
05 Mar, 2025 | 605.0 | 605.0 | 585.0 | 585.0 | 4200.00 |
04 Mar, 2025 | 550.0 | 605.0 | 550.0 | 605.0 | 99.1 Thousand |
03 Mar, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | - |
28 Feb, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 8900.00 |
27 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST