PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 825.0 825.0 750.0 750.0 600.00
25 Mar, 2025 750.0 750.0 750.0 750.0 -
24 Mar, 2025 750.0 750.0 750.0 750.0 -
21 Mar, 2025 750.0 750.0 750.0 750.0 300.00
20 Mar, 2025 745.0 750.0 745.0 750.0 37 Thousand
19 Mar, 2025 750.0 750.0 750.0 750.0 100.00
18 Mar, 2025 750.0 750.0 750.0 750.0 100.00
17 Mar, 2025 750.0 750.0 750.0 750.0 100.00
14 Mar, 2025 750.0 750.0 750.0 750.0 200.00
13 Mar, 2025 700.0 750.0 700.0 750.0 2100.00