IDR 735.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 825.0 | 825.0 | 750.0 | 750.0 | 600.00 |
25 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
24 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
21 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 300.00 |
20 Mar, 2025 | 745.0 | 750.0 | 745.0 | 750.0 | 37 Thousand |
19 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
18 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
17 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
14 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
13 Mar, 2025 | 700.0 | 750.0 | 700.0 | 750.0 | 2100.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST