PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 100.00 |
| 02 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 400.00 |
| 30 Apr, 2025 | 670.0 | 735.0 | 670.0 | 735.0 | 2300.00 |
| 29 Apr, 2025 | 620.0 | 670.0 | 620.0 | 670.0 | 16.9 Thousand |
| 28 Apr, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | 500.00 |
| 25 Apr, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 600.00 |
| 24 Apr, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 2300.00 |
| 23 Apr, 2025 | 725.0 | 750.0 | 725.0 | 750.0 | 4000.00 |
| 22 Apr, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | 3200.00 |
| 21 Apr, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST