PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 735.0 735.0 735.0 735.0 400.00
30 Apr, 2025 670.0 735.0 670.0 735.0 2300.00
29 Apr, 2025 620.0 670.0 620.0 670.0 16.9 Thousand
28 Apr, 2025 670.0 670.0 670.0 670.0 500.00
25 Apr, 2025 725.0 725.0 725.0 725.0 600.00
24 Apr, 2025 730.0 730.0 730.0 730.0 2300.00
23 Apr, 2025 725.0 750.0 725.0 750.0 4000.00
22 Apr, 2025 785.0 785.0 785.0 785.0 3200.00
21 Apr, 2025 815.0 815.0 815.0 815.0 -
17 Apr, 2025 815.0 815.0 815.0 815.0 -